Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.590 | 113.300 | 0 | 78.352 | ||||
23/07/2024 | 0.680 | 118.100 | 0 | 77.016 | ||||
22/07/2024 | 0.720 | 121.300 | 0 | |||||
19/07/2024 | 0.670 | 117.500 | 0 | 73.068 | ||||
18/07/2024 | 0.700 | 119.400 | 0 | 62.225 | ||||
17/07/2024 | 0.690 | 119.100 | 0 | 49.515 | ||||
16/07/2024 | 0.680 | 117.500 | 0 | 79.678 | ||||
15/07/2024 | 0.700 | 119.100 | 0 | 67.735 | ||||
12/07/2024 | 0.740 | 121.800 | 0 | |||||
11/07/2024 | 0.630 | 116.100 | 0 | 34.919 | ||||
10/07/2024 | 0.620 | 114.900 | 0 | 61.990 | ||||
09/07/2024 | 0.620 | 114.700 | 0 | 64.828 | ||||
08/07/2024 | 0.660 | 117.000 | 0 | 60.684 | ||||
05/07/2024 | 0.710 | 119.100 | 0 | 68.588 | ||||
04/07/2024 | 0.710 | 119.700 | 0 | 54.991 | ||||
03/07/2024 | 0.660 | 117.100 | 0 | 54.208 | ||||
02/07/2024 | 0.560 | 112.200 | 0 | 45.250 | ||||
28/06/2024 | 0.560 | 111.100 | 0 | 60.729 | ||||
27/06/2024 | 0.600 | 113.700 | 0 | 54.329 | ||||
26/06/2024 | 0.650 | 117.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |