Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.027 | 34.300 | 50,000 | 37.982 | 50,000 | 0.025 | ||
21/08/2024 | 0.029 | 34.000 | 0 | 40.129 | ||||
20/08/2024 | 0.034 | 34.400 | 0 | 39.056 | ||||
19/08/2024 | 0.038 | 34.550 | 0 | 39.027 | ||||
16/08/2024 | 0.038 | 34.350 | 0 | 38.702 | ||||
15/08/2024 | 0.031 | 33.800 | 0 | 38.901 | ||||
14/08/2024 | 0.031 | 33.650 | 0 | 39.280 | ||||
13/08/2024 | 0.033 | 33.800 | 0 | 38.689 | ||||
12/08/2024 | 0.033 | 33.650 | 0 | 39.083 | ||||
09/08/2024 | 0.034 | 33.500 | 0 | 38.951 | ||||
08/08/2024 | 0.030 | 33.100 | 0 | 39.202 | ||||
07/08/2024 | 0.031 | 33.200 | 0 | 38.631 | ||||
06/08/2024 | 0.030 | 32.850 | 0 | 39.614 | ||||
05/08/2024 | 0.037 | 33.300 | 0 | 39.349 | ||||
02/08/2024 | 0.040 | 33.450 | 0 | 38.362 | ||||
01/08/2024 | 0.056 | 34.100 | 0 | 39.068 | ||||
31/07/2024 | 0.056 | 34.150 | 0 | 38.415 | ||||
30/07/2024 | 0.044 | 33.300 | 0 | 39.283 | ||||
29/07/2024 | 0.051 | 33.700 | 0 | 38.808 | ||||
26/07/2024 | 0.052 | 33.400 | 0 | 39.648 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |