Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.690 | 377.800 | 0 | 24.424 | ||||
21/08/2024 | 0.680 | 371.600 | 0 | 30.632 | ||||
20/08/2024 | 0.680 | 370.400 | 0 | 31.752 | ||||
19/08/2024 | 0.680 | 372.600 | 10,000 | 29.243 | ||||
16/08/2024 | 0.680 | 372.600 | 0 | 28.917 | ||||
15/08/2024 | 0.640 | 368.400 | 40,000 | 28.028 | ||||
14/08/2024 | 0.680 | 373.800 | 50,000 | 27.298 | 10,000 | 0.720 | ||
13/08/2024 | 0.720 | 378.600 | 0 | 26.972 | ||||
12/08/2024 | 0.690 | 375.000 | 0 | 26.938 | ||||
09/08/2024 | 0.660 | 370.000 | 0 | 28.227 | ||||
08/08/2024 | 0.640 | 368.200 | 0 | 27.407 | ||||
07/08/2024 | 0.620 | 363.400 | 20,000 | 29.658 | ||||
06/08/2024 | 0.580 | 354.400 | 0 | 32.406 | ||||
05/08/2024 | 0.590 | 356.600 | 0 | 31.566 | ||||
02/08/2024 | 0.590 | 358.200 | 0 | 29.840 | ||||
01/08/2024 | 0.630 | 365.600 | 10,000 | 27.518 | ||||
31/07/2024 | 0.600 | 362.200 | 0 | 27.061 | ||||
30/07/2024 | 0.560 | 353.600 | 0 | 29.991 | ||||
29/07/2024 | 0.560 | 358.200 | 0 | 25.706 | ||||
26/07/2024 | 0.530 | 354.400 | 0 | 25.393 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |