22961 GSPINAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22961 GSPINAN@EC2411A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.650	46.150	0	110.263
20/11/2024	0.650	46.600	285,000
19/11/2024	0.620	46.150	800,000	61.213
18/11/2024	0.610	46.000	1,845,000	62.592
15/11/2024	0.570	45.600	410,000	49.568
14/11/2024	0.590	45.850	275,000	42.106
13/11/2024	0.650	46.450	940,000	42.842
12/11/2024	0.590	45.900	430,000
11/11/2024	0.800	48.200	250,000
08/11/2024	1.000	49.900	465,000	54.885
07/11/2024	1.170	51.750	1,300,000
06/11/2024	0.910	48.650	0	70.547
05/11/2024	1.010	50.200	0
04/11/2024	0.830	48.050	0	53.509
01/11/2024	0.830	48.050	0	49.524
31/10/2024	0.830	48.150	0	41.594
30/10/2024	0.830	47.900	0	54.256
29/10/2024	0.930	49.000	0	52.638
28/10/2024	0.930	48.850	0	58.123
25/10/2024	0.930	48.950	0	50.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.