Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.495 | 6.240 | 0 | 63.734 | ||||
23/07/2024 | 0.530 | 6.370 | 0 | 67.270 | ||||
22/07/2024 | 0.610 | 6.800 | 0 | 69.763 | ||||
19/07/2024 | 0.630 | 6.930 | 0 | 69.100 | ||||
18/07/2024 | 0.670 | 7.150 | 0 | 69.846 | ||||
17/07/2024 | 0.680 | 7.190 | 0 | 70.603 | ||||
16/07/2024 | 0.740 | 7.700 | 0 | 63.218 | ||||
15/07/2024 | 0.740 | 7.730 | 0 | 61.679 | ||||
12/07/2024 | 0.740 | 7.590 | 0 | 68.001 | ||||
11/07/2024 | 0.740 | 7.720 | 0 | 61.823 | ||||
10/07/2024 | 0.730 | 7.510 | 0 | 68.804 | ||||
09/07/2024 | 0.760 | 7.810 | 0 | 62.944 | ||||
08/07/2024 | 0.760 | 7.690 | 0 | 68.472 | ||||
05/07/2024 | 0.760 | 7.800 | 0 | 63.082 | ||||
04/07/2024 | 0.730 | 7.640 | 0 | 62.414 | ||||
03/07/2024 | 0.680 | 7.320 | 0 | 63.687 | ||||
02/07/2024 | 0.660 | 7.250 | 0 | 61.353 | ||||
28/06/2024 | 0.650 | 7.140 | 0 | 63.304 | ||||
27/06/2024 | 0.630 | 6.850 | 0 | 77.447 | ||||
26/06/2024 | 0.640 | 6.940 | 0 | 69.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |