22957 SG-HKEX@EC2303A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22957 SG-HKEX@EC2303A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2023	0.010	333.200	0	222.419
24/03/2023	0.010	342.000	0	129.882
23/03/2023	0.010	342.000	0	118.538
22/03/2023	0.010	332.600	0	119.387
21/03/2023	0.010	324.800	0	119.279
20/03/2023	0.010	327.400	0	110.019
17/03/2023	0.010	333.000	0	90.754
16/03/2023	0.010	326.200	0	92.390
15/03/2023	0.010	330.600	0	85.750
14/03/2023	0.010	321.200	0	89.588
13/03/2023	0.010	324.400	0	84.479
10/03/2023	0.010	318.400	0	81.354
09/03/2023	0.010	325.000	0	75.122
08/03/2023	0.010	327.800	0	73.840
07/03/2023	0.010	333.710	0	66.463
06/03/2023	0.010	336.110	0	63.618
03/03/2023	0.010	334.110	0	60.866
02/03/2023	0.010	332.710	0	60.454
01/03/2023	0.010	327.110	0	62.277
28/02/2023	0.010	310.910	0	69.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/03/2023 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.