Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22952 JPBAIDU@EC2412A (CALL)
Nominal 
0.018 -0.005 (-21.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2024 | 0.023 | 87.700 | 1,005,000 | 44.862 | ||||
| 30/07/2024 | 0.020 | 87.150 | 880,000 | 43.306 | ||||
| 29/07/2024 | 0.021 | 86.800 | 1,200,000 | 44.282 | ||||
| 26/07/2024 | 0.019 | 85.600 | 335,000 | 43.865 | ||||
| 25/07/2024 | 0.020 | 85.800 | 3,405,000 | 44.178 | ||||
| 24/07/2024 | 0.022 | 87.750 | 2,050,000 | 42.969 | ||||
| 23/07/2024 | 0.023 | 88.250 | 1,960,000 | 42.836 | ||||
| 22/07/2024 | 0.026 | 89.450 | 2,075,000 | 43.038 | ||||
| 19/07/2024 | 0.024 | 88.150 | 16,210,000 | 42.984 | ||||
| 18/07/2024 | 0.026 | 89.450 | 8,680,000 | 42.432 | ||||
| 17/07/2024 | 0.032 | 91.650 | 13,695,000 | 42.865 | ||||
| 16/07/2024 | 0.031 | 91.150 | 17,590,000 | 42.811 | ||||
| 15/07/2024 | 0.037 | 93.950 | 27,265,000 | 42.131 | ||||
| 12/07/2024 | 0.051 | 99.500 | 22,850,000 | 40.538 | ||||
| 11/07/2024 | 0.043 | 97.200 | 9,455,000 | 40.078 | ||||
| 10/07/2024 | 0.037 | 95.050 | 61,655,000 | 39.997 | ||||
| 09/07/2024 | 0.021 | 86.300 | 4,300,000 | 41.875 | ||||
| 08/07/2024 | 0.021 | 86.400 | 860,000 | 41.619 | ||||
| 05/07/2024 | 0.021 | 86.400 | 690,000 | 41.214 | ||||
| 04/07/2024 | 0.024 | 87.300 | 2,755,000 | 41.893 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |