Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.425 | 34.100 | 0 | 41.121 | ||||
24/04/2024 | 0.365 | 33.050 | 0 | 40.953 | ||||
23/04/2024 | 0.345 | 32.450 | 200,000 | 42.013 | 200,000 | 0.345 | ||
22/04/2024 | 0.340 | 32.300 | 0 | 42.205 | ||||
19/04/2024 | 0.360 | 32.550 | 0 | 42.599 | ||||
18/04/2024 | 0.360 | 32.650 | 0 | 41.912 | ||||
17/04/2024 | 0.310 | 31.750 | 0 | 41.411 | ||||
16/04/2024 | 0.295 | 31.350 | 0 | 41.779 | ||||
15/04/2024 | 0.315 | 31.750 | 0 | 41.712 | ||||
12/04/2024 | 0.315 | 31.600 | 0 | 42.192 | ||||
11/04/2024 | 0.330 | 31.900 | 0 | 42.077 | ||||
10/04/2024 | 0.330 | 32.050 | 0 | 41.148 | ||||
09/04/2024 | 0.310 | 31.550 | 0 | 41.589 | ||||
08/04/2024 | 0.305 | 31.400 | 0 | 41.736 | ||||
05/04/2024 | 0.285 | 30.900 | 0 | 41.841 | ||||
03/04/2024 | 0.290 | 30.900 | 0 | 42.179 | ||||
02/04/2024 | 0.305 | 31.450 | 0 | 40.768 | ||||
28/03/2024 | 0.300 | 30.950 | 0 | 42.309 | ||||
27/03/2024 | 0.305 | 30.950 | 0 | 42.743 | ||||
26/03/2024 | 0.305 | 31.300 | 0 | 39.523 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |