Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.385 | 33.350 | 0 | 38.906 | ||||
23/07/2024 | 0.410 | 33.750 | 0 | 38.565 | ||||
22/07/2024 | 0.400 | 33.500 | 70,000 | 39.255 | 35,000 | 0.390 | 35,000 | 0.350 |
19/07/2024 | 0.425 | 33.850 | 0 | 38.979 | ||||
18/07/2024 | 0.465 | 34.300 | 0 | 40.142 | ||||
17/07/2024 | 0.490 | 34.600 | 0 | 40.561 | ||||
16/07/2024 | 0.490 | 34.500 | 0 | 41.308 | ||||
15/07/2024 | 0.520 | 35.000 | 0 | 40.432 | ||||
12/07/2024 | 0.530 | 35.600 | 0 | 35.042 | ||||
11/07/2024 | 0.430 | 34.000 | 0 | 36.853 | ||||
10/07/2024 | 0.380 | 33.150 | 0 | 37.413 | ||||
09/07/2024 | 0.375 | 33.100 | 0 | 37.045 | ||||
08/07/2024 | 0.375 | 32.950 | 0 | 38.107 | ||||
05/07/2024 | 0.395 | 33.200 | 0 | 38.175 | ||||
04/07/2024 | 0.450 | 34.150 | 0 | 37.056 | ||||
03/07/2024 | 0.425 | 33.550 | 0 | 55.619 | ||||
02/07/2024 | 0.470 | 34.238 | 0 | 38.607 | ||||
28/06/2024 | 0.415 | 33.288 | 0 | 38.912 | ||||
27/06/2024 | 0.415 | 33.338 | 100,000 | 38.348 | 50,000 | 0.410 | 50,000 | 0.410 |
26/06/2024 | 0.430 | 33.388 | 0 | 39.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |