22937 DS-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22937 DS-SMIC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	55.200	0	80.536
23/03/2026	0.010	54.150	15,000	82.431
20/03/2026	0.010	56.900	0	73.474
19/03/2026	0.010	59.750	0	66.226
18/03/2026	0.010	61.700	0	61.321
17/03/2026	0.010	61.850	0	60.463
16/03/2026	0.010	62.500	0	58.559
13/03/2026	0.010	62.200	800,000	57.754
12/03/2026	0.014	63.100	50,000	60.020
11/03/2026	0.013	63.750	615,000	57.104
10/03/2026	0.014	64.200	1,390,000	56.718	150,000	0.014
09/03/2026	0.012	60.850	30,000	61.175
06/03/2026	0.015	61.800	612,500	61.066	100,000	0.016
05/03/2026	0.014	61.500	897,500	60.236	150,000	0.015
04/03/2026	0.014	61.250	490,000	60.332	272,500	0.015	70,000	0.016
03/03/2026	0.018	62.550	1,450,000	61.004	1,225,000	0.019	205,000	0.019
02/03/2026	0.025	64.600	19,617,500	61.754	10,615,000	0.029	8,807,500	0.028
27/02/2026	0.039	68.000	22,927,500	61.741	13,200,000	0.042	9,575,000	0.041
26/02/2026	0.041	67.600	220,900,000	63.377	108,125,000	0.046	112,570,000	0.046
25/02/2026	0.050	69.850	120,280,000	62.392	58,265,000	0.053	61,135,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.