22928 MSPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22928 MSPINAN@EC2503A (CALL)

Nominal

0.445 -0.020 (-4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.465	46.850	700,000	37.214
14/02/2025	0.425	46.300	205,000	36.150
13/02/2025	0.355	44.900	2,590,000	41.150	2,510,000	0.417
12/02/2025	0.415	46.000	6,415,000	37.614	1,880,000	0.320	3,190,000	0.404
11/02/2025	0.310	44.300	2,320,000	38.901	365,000	0.322	1,950,000	0.329
10/02/2025	0.360	45.000	2,610,000	39.275	2,030,000	0.363	375,000	0.359
07/02/2025	0.305	44.450	855,000	34.650	600,000	0.309	175,000	0.304
06/02/2025	0.285	44.000	2,225,000	35.562	210,000	0.265	1,975,000	0.268
05/02/2025	0.275	43.550	2,135,000	37.812	1,100,000	0.275	1,035,000	0.272
04/02/2025	0.310	44.000	425,000	38.639	80,000	0.281	290,000	0.303
03/02/2025	0.245	43.050	37,640,000	36.563	18,820,000	0.226	17,805,000	0.225
28/01/2025	0.295	43.600	250,000	37.232	100,000	0.265	100,000	0.295
27/01/2025	0.320	44.000	690,000	37.079	440,000	0.322	250,000	0.317
24/01/2025	0.300	43.500	2,450,000	37.407	1,675,000	0.308	670,000	0.303
23/01/2025	0.255	42.750	3,635,000	36.549	1,320,000	0.311	2,215,000	0.286
22/01/2025	0.221	41.950	34,400,000	37.130	16,365,000	0.233	17,755,000	0.232
21/01/2025	0.290	43.150	2,400,000	37.743	1,320,000	0.295	1,080,000	0.292
20/01/2025	0.275	42.700	2,935,000	38.723	1,610,000	0.270	1,050,000	0.281
17/01/2025	0.216	41.700	47,910,000	36.529	23,070,000	0.215	23,560,000	0.214
16/01/2025	0.222	41.700	52,555,000	37.071	25,780,000	0.227	26,275,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.