Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.385 | 97.750 | 0 | 51.106 | ||||
17/04/2024 | 0.385 | 97.550 | 0 | 51.678 | ||||
16/04/2024 | 0.400 | 98.700 | 0 | 50.795 | ||||
15/04/2024 | 0.455 | 101.600 | 0 | 53.431 | ||||
12/04/2024 | 0.460 | 102.100 | 0 | 51.922 | ||||
11/04/2024 | 0.495 | 104.500 | 0 | 50.732 | ||||
10/04/2024 | 0.480 | 103.800 | 0 | 49.432 | ||||
09/04/2024 | 0.425 | 99.700 | 0 | 51.832 | ||||
08/04/2024 | 0.425 | 99.400 | 0 | 52.815 | ||||
05/04/2024 | 0.435 | 100.400 | 0 | 50.746 | ||||
03/04/2024 | 0.420 | 98.950 | 0 | 52.170 | ||||
02/04/2024 | 0.450 | 101.400 | 0 | 49.854 | ||||
28/03/2024 | 0.385 | 96.800 | 0 | 50.057 | ||||
27/03/2024 | 0.315 | 91.100 | 0 | 52.242 | ||||
26/03/2024 | 0.345 | 93.400 | 0 | 51.882 | ||||
25/03/2024 | 0.340 | 93.300 | 0 | 50.823 | ||||
22/03/2024 | 0.290 | 88.250 | 0 | 54.175 | ||||
21/03/2024 | 0.335 | 92.300 | 0 | 52.098 | ||||
20/03/2024 | 0.300 | 88.800 | 0 | 54.477 | ||||
19/03/2024 | 0.305 | 89.200 | 0 | 54.325 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |