Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.720 | 113.500 | 0 | 80.243 | ||||
07/05/2024 | 0.750 | 115.500 | 0 | 75.283 | ||||
06/05/2024 | 0.820 | 120.300 | 0 | 52.228 | ||||
03/05/2024 | 0.810 | 119.700 | 0 | 53.252 | ||||
02/05/2024 | 0.800 | 119.100 | 0 | 55.166 | ||||
30/04/2024 | 0.650 | 109.500 | 0 | 75.250 | ||||
29/04/2024 | 0.680 | 111.400 | 0 | 72.623 | ||||
26/04/2024 | 0.730 | 115.600 | 0 | 48.674 | ||||
25/04/2024 | 0.680 | 111.500 | 0 | 69.215 | ||||
24/04/2024 | 0.680 | 113.600 | 970,000 | 970,000 | 0.665 | |||
23/04/2024 | 0.600 | 108.600 | 200,000 | 50.223 | 200,000 | 0.575 | ||
22/04/2024 | 0.455 | 100.600 | 0 | 50.028 | ||||
19/04/2024 | 0.380 | 95.300 | 0 | 55.344 | ||||
18/04/2024 | 0.420 | 97.750 | 0 | 54.944 | ||||
17/04/2024 | 0.420 | 97.550 | 0 | 55.949 | ||||
16/04/2024 | 0.440 | 98.700 | 0 | 55.914 | ||||
15/04/2024 | 0.495 | 101.600 | 0 | 58.205 | ||||
12/04/2024 | 0.500 | 102.100 | 0 | 55.348 | ||||
11/04/2024 | 0.540 | 104.500 | 0 | 54.046 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 49.727 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |