Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.690 | 117.500 | 0 | 88.137 | ||||
15/07/2024 | 0.720 | 119.100 | 0 | 87.577 | ||||
12/07/2024 | 0.740 | 121.800 | 0 | |||||
11/07/2024 | 0.630 | 116.100 | 0 | 34.919 | ||||
10/07/2024 | 0.630 | 114.900 | 0 | 71.150 | ||||
09/07/2024 | 0.630 | 114.700 | 0 | 73.119 | ||||
08/07/2024 | 0.680 | 117.000 | 0 | 78.286 | ||||
05/07/2024 | 0.700 | 119.100 | 0 | 58.012 | ||||
04/07/2024 | 0.700 | 119.700 | 0 | |||||
03/07/2024 | 0.660 | 117.100 | 0 | 54.208 | ||||
02/07/2024 | 0.570 | 112.200 | 0 | 55.911 | ||||
28/06/2024 | 0.570 | 111.100 | 0 | 66.923 | ||||
27/06/2024 | 0.620 | 113.700 | 0 | 68.509 | ||||
26/06/2024 | 0.670 | 117.000 | 0 | 60.781 | ||||
25/06/2024 | 0.670 | 116.800 | 0 | 63.074 | ||||
24/06/2024 | 0.670 | 115.400 | 0 | 77.646 | ||||
21/06/2024 | 0.680 | 116.200 | 0 | 73.315 | ||||
20/06/2024 | 0.740 | 119.900 | 0 | 68.712 | ||||
19/06/2024 | 0.750 | 121.400 | 0 | 53.456 | ||||
18/06/2024 | 0.660 | 115.000 | 0 | 71.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 09:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |