| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 81.550 | 0 | ||||||
| 23/03/2026 | 77.500 | 0 | ||||||
| 20/03/2026 | 81.050 | 0 | ||||||
| 19/03/2026 | 81.850 | 0 | ||||||
| 18/03/2026 | 84.850 | 0 | ||||||
| 17/03/2026 | 84.000 | 0 | ||||||
| 16/03/2026 | 84.100 | 0 | ||||||
| 13/03/2026 | 80.850 | 0 | ||||||
| 12/03/2026 | 81.750 | 0 | ||||||
| 11/03/2026 | 84.300 | 0 | ||||||
| 10/03/2026 | 85.800 | 0 | ||||||
| 09/03/2026 | 81.750 | 0 | ||||||
| 06/03/2026 | 83.300 | 0 | ||||||
| 05/03/2026 | 78.450 | 0 | ||||||
| 04/03/2026 | 77.600 | 0 | ||||||
| 03/03/2026 | 80.050 | 0 | ||||||
| 02/03/2026 | 82.600 | 0 | ||||||
| 27/02/2026 | 85.100 | 0 | ||||||
| 26/02/2026 | 84.350 | 0 | ||||||
| 25/02/2026 | 88.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |