22893 CT-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22893 CT-HSBK@EC2510A (CALL)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.285	100.000	1,035,000	27.930	1,025,000	0.280
23/04/2024	0.270	98.600	110,000	27.898	100,000	0.266
22/04/2024	0.248	97.000	240,000	27.516	230,000	0.249
19/04/2024	0.236	96.050	280,000	27.288	250,000	0.224	30,000	0.220
18/04/2024	0.235	95.900	4,535,000	27.337	2,015,000	0.244	2,450,000	0.244
17/04/2024	0.234	95.550	2,215,000	27.657	110,000	0.239	2,105,000	0.229
16/04/2024	0.227	95.150	145,000	27.281	50,000	0.231	95,000	0.231
15/04/2024	0.255	97.400	1,520,000	27.480	730,000	0.251	790,000	0.250
12/04/2024	0.275	98.500	60,000	28.168			60,000	0.273
11/04/2024	0.265	98.300	20,000	27.239			20,000	0.261
10/04/2024	0.280	99.700	275,000	26.945	175,000	0.270	100,000	0.270
09/04/2024	0.217	94.050	9,685,000	27.296	4,855,000	0.215	4,810,000	0.214
08/04/2024	0.185	91.200	8,690,000	27.036	4,345,000	0.183	4,345,000	0.182
05/04/2024	0.175	90.200	6,075,000	26.936	3,070,000	0.179	3,005,000	0.181
03/04/2024	0.171	89.500	8,320,000	27.224	4,175,000	0.166	4,145,000	0.166
02/04/2024	0.174	90.150	11,940,000	26.653	5,935,000	0.173	5,865,000	0.172
28/03/2024	0.136	85.650	0	26.948
27/03/2024	0.135	85.550	2,950,000	26.896	1,375,000	0.139	1,525,000	0.140
26/03/2024	0.149	87.150	1,290,000	27.046	700,000	0.150	490,000	0.150
25/03/2024	0.144	86.300	4,010,000	27.348	1,900,000	0.147	2,110,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.