Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.345 | 23.100 | 0 | 26.119 | ||||
19/07/2024 | 0.315 | 22.650 | 0 | 27.360 | ||||
18/07/2024 | 0.330 | 22.950 | 0 | 24.886 | ||||
17/07/2024 | 0.325 | 22.800 | 0 | 26.621 | ||||
16/07/2024 | 0.325 | 22.800 | 0 | 26.459 | ||||
15/07/2024 | 0.355 | 23.250 | 50,000 | 24.396 | 50,000 | 0.350 | ||
12/07/2024 | 0.365 | 23.400 | 0 | 23.123 | ||||
11/07/2024 | 0.335 | 23.000 | 0 | 24.172 | ||||
10/07/2024 | 0.320 | 22.700 | 50,000 | 26.425 | ||||
09/07/2024 | 0.305 | 22.650 | 0 | 23.710 | ||||
08/07/2024 | 0.300 | 22.500 | 50,000 | 25.278 | 50,000 | 0.300 | ||
05/07/2024 | 0.335 | 22.800 | 0 | 27.540 | ||||
04/07/2024 | 0.370 | 23.450 | 0 | 22.376 | ||||
03/07/2024 | 0.360 | 23.250 | 0 | 24.342 | ||||
02/07/2024 | 0.350 | 23.150 | 0 | 42.109 | ||||
28/06/2024 | 0.340 | 22.905 | 0 | 25.786 | ||||
27/06/2024 | 0.340 | 22.805 | 0 | 27.517 | ||||
26/06/2024 | 0.345 | 22.905 | 0 | 26.718 | ||||
25/06/2024 | 0.345 | 23.055 | 0 | 23.747 | ||||
24/06/2024 | 0.340 | 22.855 | 0 | 26.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |