22887 CT-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22887 CT-WUXI@EC2611A (CALL)

Nominal

0.087 +0.008 (+10.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.079	31.540	4,722,500	60.971	2,357,500	0.095	2,360,000	0.094
25/03/2026	0.095	33.140	15,745,000	61.413	7,830,000	0.093	7,525,000	0.092
24/03/2026	0.103	33.880	13,425,000	61.534	6,435,000	0.098	6,577,500	0.098
23/03/2026	0.089	32.400	7,600,000	61.566	3,710,000	0.090	3,797,500	0.090
20/03/2026	0.102	33.820	5,437,500	60.834	2,612,500	0.107	2,825,000	0.107
19/03/2026	0.106	34.120	7,425,000	61.141	3,582,500	0.112	3,732,500	0.111
18/03/2026	0.120	35.520	6,580,000	60.717	3,240,000	0.120	3,340,000	0.119
17/03/2026	0.114	34.940	12,910,000	60.655	6,445,000	0.123	6,445,000	0.122
16/03/2026	0.115	34.860	9,845,000	61.327	4,920,000	0.110	4,925,000	0.109
13/03/2026	0.111	34.520	5,637,500	60.756	2,837,500	0.115	2,800,000	0.116
12/03/2026	0.118	35.120	10,942,500	60.925	5,525,000	0.121	5,417,500	0.122
11/03/2026	0.129	36.100	7,710,000	60.939	3,860,000	0.134	3,850,000	0.135
10/03/2026	0.136	36.620	12,220,000	61.165	6,035,000	0.134	6,185,000	0.134
09/03/2026	0.124	35.420	14,067,500	61.602	7,037,500	0.113	7,030,000	0.113
06/03/2026	0.128	36.340	15,180,000	58.679	7,590,000	0.127	7,590,000	0.127
05/03/2026	0.126	35.440	17,300,000	61.853	8,682,500	0.132	8,617,500	0.132
04/03/2026	0.124	35.300	20,242,500	61.530	10,117,500	0.128	10,122,500	0.127
03/03/2026	0.143	37.000	24,850,000	61.362	12,417,500	0.152	12,432,500	0.153
02/03/2026	0.164	38.740	29,767,500	61.347	14,930,000	0.165	14,837,500	0.165
27/02/2026	0.186	40.220	25,232,500	62.321	12,535,000	0.182	12,697,500	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.