Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.445 | 109.000 | 0 | 59.114 | ||||
21/08/2024 | 0.425 | 107.700 | 0 | 60.706 | ||||
20/08/2024 | 0.430 | 108.100 | 0 | 58.087 | ||||
19/08/2024 | 0.440 | 108.700 | 0 | 56.562 | ||||
16/08/2024 | 0.420 | 107.700 | 0 | 52.418 | ||||
15/08/2024 | 0.335 | 102.400 | 0 | 55.813 | ||||
14/08/2024 | 0.335 | 102.100 | 0 | 57.720 | ||||
13/08/2024 | 0.360 | 103.400 | 0 | 58.931 | ||||
12/08/2024 | 0.370 | 104.000 | 0 | 58.233 | ||||
09/08/2024 | 0.405 | 106.200 | 0 | 54.907 | ||||
08/08/2024 | 0.385 | 104.600 | 0 | 58.074 | ||||
07/08/2024 | 0.410 | 106.000 | 0 | 58.245 | ||||
06/08/2024 | 0.415 | 105.600 | 0 | 63.155 | ||||
05/08/2024 | 0.425 | 106.800 | 0 | 57.339 | ||||
02/08/2024 | 0.385 | 104.000 | 0 | 58.665 | ||||
01/08/2024 | 0.480 | 109.200 | 0 | 62.142 | ||||
31/07/2024 | 0.480 | 109.300 | 0 | 60.636 | ||||
30/07/2024 | 0.430 | 106.400 | 0 | 59.399 | ||||
29/07/2024 | 0.460 | 108.400 | 0 | 57.004 | ||||
26/07/2024 | 0.455 | 107.600 | 0 | 59.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |