Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 11.080 | 0 | 97.824 | ||||
18/07/2024 | 0.010 | 11.380 | 0 | 92.434 | ||||
17/07/2024 | 0.010 | 11.400 | 0 | 91.039 | ||||
16/07/2024 | 0.010 | 10.400 | 0 | 103.925 | ||||
15/07/2024 | 0.010 | 10.380 | 0 | 103.013 | ||||
12/07/2024 | 0.010 | 10.800 | 0 | 93.862 | ||||
11/07/2024 | 0.010 | 10.520 | 0 | 96.641 | ||||
10/07/2024 | 0.010 | 10.320 | 0 | 98.362 | ||||
09/07/2024 | 0.010 | 10.440 | 0 | 95.741 | ||||
08/07/2024 | 0.010 | 10.680 | 0 | 91.614 | ||||
05/07/2024 | 0.010 | 10.880 | 0 | 86.473 | ||||
04/07/2024 | 0.010 | 11.000 | 32,000 | 84.191 | ||||
03/07/2024 | 0.010 | 11.340 | 0 | 79.354 | ||||
02/07/2024 | 0.010 | 11.220 | 5,000 | 80.039 | ||||
28/06/2024 | 0.010 | 11.440 | 0 | 74.824 | ||||
27/06/2024 | 0.010 | 11.380 | 0 | 74.876 | ||||
26/06/2024 | 0.010 | 11.780 | 0 | 69.894 | ||||
25/06/2024 | 0.010 | 11.160 | 157,000 | 76.124 | ||||
24/06/2024 | 0.027 | 11.540 | 0 | 90.511 | ||||
21/06/2024 | 0.027 | 11.580 | 0 | 87.943 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |