Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.226 | 17,635.880 | 0 | 35.887 | ||||
19/07/2024 | 0.226 | 17,417.680 | 0 | 43.281 | ||||
18/07/2024 | 0.226 | 17,778.410 | 0 | 26.590 | ||||
17/07/2024 | 0.226 | 17,739.410 | 0 | 28.591 | ||||
16/07/2024 | 0.226 | 17,727.980 | 0 | 28.793 | ||||
15/07/2024 | 0.260 | 18,015.940 | 0 | 29.232 | ||||
12/07/2024 | 0.290 | 18,293.380 | 0 | 27.037 | ||||
11/07/2024 | 0.237 | 17,832.330 | 0 | 27.181 | ||||
10/07/2024 | 0.195 | 17,471.670 | 0 | 25.739 | ||||
09/07/2024 | 0.201 | 17,523.230 | 0 | 25.751 | ||||
08/07/2024 | 0.208 | 17,524.060 | 0 | 28.246 | ||||
05/07/2024 | 0.230 | 17,799.610 | 0 | 24.023 | ||||
04/07/2024 | 0.249 | 18,028.280 | 0 | 19.136 | ||||
03/07/2024 | 0.243 | 17,978.570 | 0 | 19.142 | ||||
02/07/2024 | 0.216 | 17,769.140 | 0 | 17.788 | ||||
28/06/2024 | 0.214 | 17,718.610 | 0 | 19.477 | ||||
27/06/2024 | 0.214 | 17,716.470 | 0 | 19.308 | ||||
26/06/2024 | 0.249 | 18,089.930 | 0 | |||||
25/06/2024 | 0.249 | 18,072.900 | 0 | |||||
24/06/2024 | 0.249 | 18,027.710 | 0 | 17.703 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |