22855 HSALIBA@EC2412D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22855 HSALIBA@EC2412D (CALL)

Nominal

0.098 -0.010 (-9.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.108	67.900	30,000	39.256			30,000	0.110
17/04/2024	0.109	68.000	2,085,000	39.204	1,335,000	0.108	750,000	0.109
16/04/2024	0.112	68.450	2,905,000	38.914	1,690,000	0.115	1,190,000	0.114
15/04/2024	0.130	70.400	10,475,000	39.009	6,875,000	0.126	3,550,000	0.123
12/04/2024	0.135	71.650	15,000	37.297	15,000	0.135
11/04/2024	0.162	74.200	1,520,000	37.541	130,000	0.149	600,000	0.160
10/04/2024	0.160	73.950	13,565,000	37.575	4,900,000	0.161	7,520,000	0.163
09/04/2024	0.128	70.500	1,930,000	37.836	975,000	0.123	955,000	0.128
08/04/2024	0.128	70.400	39,620,000	37.946	17,595,000	0.127	17,520,000	0.126
05/04/2024	0.125	70.050	34,430,000	37.725	15,505,000	0.121	17,585,000	0.120
03/04/2024	0.130	70.350	6,975,000	38.044	4,115,000	0.135	1,930,000	0.135
02/04/2024	0.134	71.000	43,525,000	37.453	19,680,000	0.139	21,525,000	0.140
28/03/2024	0.135	70.250	49,255,000	38.721	24,620,000	0.133	24,535,000	0.132
27/03/2024	0.120	68.800	45,170,000	38.217	22,015,000	0.121	22,155,000	0.121
26/03/2024	0.136	70.300	1,500,000	38.793	750,000	0.131	750,000	0.129
25/03/2024	0.136	70.300	1,300,000	38.708	500,000	0.136	800,000	0.139
22/03/2024	0.146	71.000	1,500,000	39.164	1,000,000	0.143	500,000	0.139
21/03/2024	0.161	72.550	350,000	39.026	225,000	0.162	125,000	0.164
20/03/2024	0.151	71.250	1,150,000	39.528	775,000	0.147	375,000	0.147
19/03/2024	0.152	71.100	4,600,000	40.024	2,100,000	0.153	2,500,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.