Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.164 | 17,641.000 | 0 | |||||
21/08/2024 | 0.164 | 17,391.010 | 0 | 49.225 | ||||
20/08/2024 | 0.164 | 17,511.080 | 0 | 20.463 | ||||
19/08/2024 | 0.164 | 17,569.570 | 0 | |||||
16/08/2024 | 0.145 | 17,430.160 | 0 | |||||
15/08/2024 | 0.126 | 17,109.140 | 0 | 31.222 | ||||
14/08/2024 | 0.126 | 17,113.360 | 0 | 29.827 | ||||
13/08/2024 | 0.126 | 17,174.060 | 0 | 23.166 | ||||
12/08/2024 | 0.126 | 17,111.650 | 0 | 28.171 | ||||
09/08/2024 | 0.126 | 17,090.230 | 20,000 | 27.538 | ||||
08/08/2024 | 0.100 | 16,891.830 | 0 | 23.430 | ||||
07/08/2024 | 0.100 | 16,877.860 | 0 | 23.726 | ||||
06/08/2024 | 0.100 | 16,647.340 | 100,000 | 33.358 | ||||
05/08/2024 | 0.094 | 16,698.360 | 3,810,000 | 27.811 | 3,810,000 | 0.093 | ||
02/08/2024 | 0.109 | 16,945.510 | 100,000 | 22.346 | 100,000 | 0.115 | ||
01/08/2024 | 0.151 | 17,304.960 | 0 | 24.217 | ||||
31/07/2024 | 0.161 | 17,344.600 | 0 | 27.185 | ||||
30/07/2024 | 0.119 | 17,002.910 | 0 | 23.263 | ||||
29/07/2024 | 0.146 | 17,238.340 | 0 | 24.282 | ||||
26/07/2024 | 0.127 | 17,021.310 | 0 | 24.693 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |