Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 109.000 | 0 | 60.085 | ||||
21/08/2024 | 0.013 | 107.700 | 0 | 58.886 | ||||
20/08/2024 | 0.013 | 108.100 | 0 | 58.960 | ||||
19/08/2024 | 0.013 | 108.700 | 0 | 59.168 | ||||
16/08/2024 | 0.013 | 107.700 | 0 | 57.764 | ||||
15/08/2024 | 0.014 | 102.400 | 0 | 54.435 | ||||
14/08/2024 | 0.014 | 102.100 | 0 | 53.996 | ||||
13/08/2024 | 0.014 | 103.400 | 0 | 54.830 | ||||
12/08/2024 | 0.014 | 104.000 | 0 | 55.088 | ||||
09/08/2024 | 0.014 | 106.200 | 0 | 56.124 | ||||
08/08/2024 | 0.014 | 104.600 | 0 | 54.747 | ||||
07/08/2024 | 0.014 | 106.000 | 0 | 55.581 | ||||
06/08/2024 | 0.014 | 105.600 | 0 | 55.215 | ||||
05/08/2024 | 0.014 | 106.800 | 0 | 55.887 | ||||
02/08/2024 | 0.014 | 104.000 | 0 | 53.302 | ||||
01/08/2024 | 0.013 | 109.200 | 0 | 55.910 | ||||
31/07/2024 | 0.013 | 109.300 | 0 | 55.790 | ||||
30/07/2024 | 0.013 | 106.400 | 0 | 53.648 | ||||
29/07/2024 | 0.013 | 108.400 | 0 | 54.840 | ||||
26/07/2024 | 0.013 | 107.600 | 0 | 53.771 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |