22831 BI-SMIC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22831 BI-SMIC@EP2502A (PUT)

Nominal

0.139 -0.003 (-2.113%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/09/2024	0.142	15.500	1,775,000	40.928	940,000	0.140	835,000	0.139
11/09/2024	0.147	15.380	3,285,000	40.876	1,645,000	0.147	1,640,000	0.146
10/09/2024	0.137	15.600	3,305,000	40.501	1,715,000	0.138	1,590,000	0.137
09/09/2024	0.135	15.960	2,600,000	43.173	1,395,000	0.136	1,205,000	0.136
06/09/2024			0	40.606
05/09/2024	0.123	16.040	1,700,000	40.507	850,000	0.121	850,000	0.121
04/09/2024	0.123	16.120	2,170,000	41.077	1,040,000	0.126	1,130,000	0.126
03/09/2024	0.118	16.380	855,000	41.925	425,000	0.115	430,000	0.116
02/09/2024	0.114	16.400	920,000	41.002	570,000	0.106	330,000	0.106
30/08/2024	0.097	17.080	5,230,000	41.445	2,630,000	0.100	2,555,000	0.101
29/08/2024	0.111	16.580	1,170,000	41.246	555,000	0.122	615,000	0.122
28/08/2024	0.118	16.400	1,355,000	41.482	665,000	0.124	690,000	0.124
27/08/2024	0.123	16.400	475,000	42.695	200,000	0.123	275,000	0.122
26/08/2024	0.119	16.480	40,000	42.245	15,000	0.117	25,000	0.118
23/08/2024	0.124	16.340	1,210,000	42.083	600,000	0.128	610,000	0.128
22/08/2024	0.122	16.460	540,000	42.424	495,000	0.126	45,000	0.121
21/08/2024	0.116	16.620	0	42.081
20/08/2024	0.111	16.900	100,000	42.789			100,000	0.111
19/08/2024	0.109	17.000	0	42.893
16/08/2024	0.111	16.960	0	42.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.