Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.127 | 16.540 | 0 | 45.453 | ||||
23/07/2024 | 0.164 | 16.960 | 0 | 49.211 | ||||
22/07/2024 | 0.178 | 17.220 | 40,000 | 44.932 | 40,000 | 0.172 | ||
19/07/2024 | 0.135 | 16.520 | 0 | 46.712 | ||||
18/07/2024 | 0.157 | 16.840 | 0 | 46.082 | ||||
17/07/2024 | 0.153 | 16.780 | 0 | 45.481 | ||||
16/07/2024 | 0.130 | 16.340 | 0 | 47.936 | ||||
15/07/2024 | 0.138 | 16.460 | 0 | 47.444 | ||||
12/07/2024 | 0.161 | 16.840 | 0 | 44.230 | ||||
11/07/2024 | 0.150 | 16.680 | 0 | 43.664 | ||||
10/07/2024 | 0.120 | 16.120 | 0 | 45.749 | ||||
09/07/2024 | 0.139 | 16.400 | 0 | 46.060 | ||||
08/07/2024 | 0.146 | 16.460 | 0 | 46.965 | ||||
05/07/2024 | 0.162 | 16.620 | 0 | 47.852 | ||||
04/07/2024 | 0.179 | 16.840 | 0 | 48.328 | ||||
03/07/2024 | 0.179 | 16.900 | 0 | 45.916 | ||||
02/07/2024 | 0.162 | 16.660 | 0 | 45.077 | ||||
28/06/2024 | 0.156 | 16.480 | 0 | 45.635 | ||||
27/06/2024 | 0.162 | 16.540 | 0 | 46.068 | ||||
26/06/2024 | 0.255 | 17.820 | 0 | 46.062 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |