Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.275 | 67.100 | 0 | 18.375 | ||||
19/07/2024 | 0.247 | 66.350 | 0 | 20.639 | ||||
18/07/2024 | 0.345 | 67.800 | 0 | 19.364 | ||||
17/07/2024 | 0.315 | 67.200 | 0 | 21.157 | ||||
16/07/2024 | 0.315 | 67.100 | 0 | 21.726 | ||||
15/07/2024 | 0.340 | 67.500 | 0 | 20.847 | ||||
12/07/2024 | 0.360 | 67.900 | 0 | 18.399 | ||||
11/07/2024 | 0.320 | 67.250 | 0 | 19.367 | ||||
10/07/2024 | 0.280 | 66.500 | 0 | 20.535 | ||||
09/07/2024 | 0.300 | 66.750 | 0 | 20.647 | ||||
08/07/2024 | 0.320 | 67.100 | 0 | 19.856 | ||||
05/07/2024 | 0.390 | 67.800 | 0 | 21.267 | ||||
04/07/2024 | 0.465 | 68.850 | 80,000 | 20.054 | 40,000 | 0.480 | 40,000 | 0.480 |
03/07/2024 | 0.425 | 68.150 | 0 | 21.737 | ||||
02/07/2024 | 0.425 | 68.250 | 0 | 20.476 | ||||
28/06/2024 | 0.435 | 68.300 | 0 | 20.172 | ||||
27/06/2024 | 0.435 | 68.300 | 0 | 19.923 | ||||
26/06/2024 | 0.440 | 68.300 | 0 | 20.263 | ||||
25/06/2024 | 0.440 | 68.400 | 0 | 19.172 | ||||
24/06/2024 | 0.410 | 67.850 | 20,000 | 20.317 | 20,000 | 0.410 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |