Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 430.000 | 0 | 122.733 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 111.866 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 108.761 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 101.593 | ||||
20/09/2024 | 0.010 | 388.600 | 0 | 97.265 | ||||
19/09/2024 | 0.010 | 388.800 | 0 | 95.951 | ||||
17/09/2024 | 0.010 | 380.000 | 0 | 90.223 | ||||
16/09/2024 | 0.010 | 377.800 | 0 | 88.242 | ||||
13/09/2024 | 0.010 | 374.800 | 0 | 83.893 | ||||
12/09/2024 | 0.010 | 372.600 | 0 | 82.134 | ||||
11/09/2024 | 0.010 | 370.200 | 0 | 80.356 | ||||
10/09/2024 | 0.010 | 368.600 | 0 | 78.903 | ||||
09/09/2024 | 0.010 | 371.200 | 0 | 78.875 | ||||
06/09/2024 | 0 | 77.054 | ||||||
05/09/2024 | 0.010 | 373.400 | 0 | 76.260 | ||||
04/09/2024 | 0.010 | 372.800 | 0 | 75.305 | ||||
03/09/2024 | 0.010 | 378.200 | 0 | 76.218 | ||||
02/09/2024 | 0.010 | 377.800 | 0 | 75.361 | ||||
30/08/2024 | 0.010 | 382.000 | 0 | 74.484 | ||||
29/08/2024 | 0.010 | 377.600 | 0 | 72.561 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |