22799 SGBAIDU@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22799 SGBAIDU@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	83.850	0	75.568
20/11/2024	0.010	84.000	0	74.312
19/11/2024	0.010	83.350	0	74.753
18/11/2024	0.010	81.800	0	77.044
15/11/2024	0.010	82.250	0	73.545
14/11/2024	0.010	81.000	0	75.220
13/11/2024	0.010	83.250	0	70.025
12/11/2024	0.010	83.700	0	68.450
11/11/2024	0.010	87.200	50,000	61.245
08/11/2024	0.012	88.950	400,000	59.233
07/11/2024	0.010	89.800	5,000	54.336
06/11/2024	0.010	88.400	990,000	56.236
05/11/2024	0.014	90.300	545,000	57.764
04/11/2024	0.011	88.250	225,000	56.925
01/11/2024	0.015	88.350	275,000	60.390
31/10/2024	0.015	89.200	25,000	58.373			5,000	0.016
30/10/2024	0.015	89.200	700,000	57.886	205,000	0.014	5,000	0.015
29/10/2024	0.017	90.850	21,255,000	56.736	19,965,000	0.015
28/10/2024	0.014	88.500	295,000	56.979	235,000	0.012
25/10/2024	0.012	87.050	685,000	55.607	100,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.