22795 BIXIAMI@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22795 BIXIAMI@EC2712A (CALL)

Nominal

0.068 -0.007 (-9.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.075	31.300	460,000	49.582	190,000	0.070	260,000	0.070
04/11/2026	0.052	28.760	220,000	47.940	60,000	0.050	160,000	0.052
03/11/2026	0.054	28.600	1,420,000	49.231	1,310,000	0.055	110,000	0.055
02/11/2026	0.046	28.100	120,000	47.058	60,000	0.045	60,000	0.046
30/10/2026	0.041	26.480	40,000	49.276	40,000	0.041
29/10/2026	0.037	25.680	0	49.530
28/10/2026	0.037	25.620	0	49.647
27/10/2026	0.037	25.660	0	49.471
26/10/2026	0.045	26.900	0	49.747
23/10/2026	0.046	26.800	180,000	50.346	90,000	0.047	90,000	0.048
22/10/2026	0.039	25.800	0	49.798
21/10/2026	0.045	26.800	20,000	49.738	10,000	0.045	10,000	0.046
20/10/2026	0.046	27.060	10,000	49.373	10,000	0.046
16/10/2026	0.046	26.660	0	50.335
15/10/2026	0.047	27.080	80,000	49.480	80,000	0.046
14/10/2026	0.040	26.380	60,000	48.105	50,000	0.040	10,000	0.040
13/10/2026	0.034	25.040	0	48.821
12/10/2026	0.033	24.520	60,000	49.737			60,000	0.035
09/10/2026	0.040	25.960	0	49.041
08/10/2026	0.029	23.660	0	49.688

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.