Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 48.500 | 0 | 68.944 | ||||
21/08/2024 | 0.015 | 49.250 | 0 | 67.181 | ||||
20/08/2024 | 0.015 | 45.450 | 0 | 74.589 | ||||
19/08/2024 | 0.015 | 46.100 | 0 | 72.933 | ||||
16/08/2024 | 0.015 | 45.200 | 0 | 73.919 | ||||
15/08/2024 | 0.015 | 44.800 | 0 | 74.462 | ||||
14/08/2024 | 0.015 | 44.300 | 0 | 75.220 | ||||
13/08/2024 | 0.015 | 44.350 | 0 | 74.804 | ||||
12/08/2024 | 0.015 | 43.250 | 0 | 76.846 | ||||
09/08/2024 | 0.015 | 42.700 | 0 | 77.149 | ||||
08/08/2024 | 0.015 | 43.200 | 0 | 75.797 | ||||
07/08/2024 | 0.015 | 41.900 | 0 | 78.298 | ||||
06/08/2024 | 0.015 | 40.300 | 0 | 81.444 | ||||
05/08/2024 | 0.015 | 39.550 | 0 | 82.847 | ||||
02/08/2024 | 0.015 | 41.950 | 0 | 76.678 | ||||
01/08/2024 | 0.015 | 43.600 | 0 | 72.962 | ||||
31/07/2024 | 0.015 | 43.900 | 0 | 72.094 | ||||
30/07/2024 | 0.015 | 41.750 | 0 | 76.268 | ||||
29/07/2024 | 0.015 | 44.300 | 0 | 70.766 | ||||
26/07/2024 | 0.015 | 45.900 | 0 | 66.929 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |