Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.010 | 88.850 | 0 | 164.100 | ||||
19/06/2024 | 0.010 | 90.450 | 0 | 142.454 | ||||
18/06/2024 | 0.010 | 88.400 | 0 | 140.523 | ||||
17/06/2024 | 0.010 | 90.650 | 0 | 122.502 | ||||
14/06/2024 | 0.010 | 91.600 | 0 | 101.199 | ||||
13/06/2024 | 0.010 | 92.450 | 0 | 94.160 | ||||
12/06/2024 | 0.010 | 91.350 | 0 | 93.792 | ||||
11/06/2024 | 0.010 | 92.750 | 0 | 86.240 | ||||
07/06/2024 | 0.010 | 94.600 | 0 | 71.204 | ||||
06/06/2024 | 0.010 | 94.650 | 0 | 69.154 | ||||
05/06/2024 | 0.010 | 93.950 | 0 | 69.075 | ||||
04/06/2024 | 0.010 | 94.300 | 100,000 | 66.548 | ||||
03/06/2024 | 0.010 | 95.000 | 0 | 63.378 | ||||
31/05/2024 | 0.010 | 93.500 | 0 | 62.639 | ||||
30/05/2024 | 0.010 | 94.800 | 0 | 58.631 | ||||
29/05/2024 | 0.010 | 95.850 | 0 | 55.333 | ||||
28/05/2024 | 0.010 | 97.850 | 75,000 | 50.275 | ||||
27/05/2024 | 0.011 | 98.100 | 610,000 | 50.018 | ||||
24/05/2024 | 0.012 | 97.900 | 0 | 48.972 | ||||
23/05/2024 | 0.015 | 99.050 | 50,000 | 48.768 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |