Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.010 | 17.060 | 0 | 184.602 | ||||
28/08/2024 | 0.010 | 16.860 | 0 | 173.221 | ||||
27/08/2024 | 0.010 | 17.020 | 0 | 156.815 | ||||
26/08/2024 | 0.010 | 17.300 | 0 | 140.951 | ||||
23/08/2024 | 0.010 | 16.980 | 0 | 125.677 | ||||
22/08/2024 | 0.010 | 16.800 | 0 | 123.330 | ||||
21/08/2024 | 0.010 | 17.100 | 0 | 113.628 | ||||
20/08/2024 | 0.010 | 17.300 | 0 | 106.393 | ||||
19/08/2024 | 0.010 | 17.940 | 0 | 93.430 | ||||
16/08/2024 | 0.010 | 18.020 | 0 | 84.169 | ||||
15/08/2024 | 0.010 | 18.480 | 0 | 76.080 | ||||
14/08/2024 | 0.010 | 18.340 | 0 | 75.850 | ||||
13/08/2024 | 0.010 | 18.380 | 0 | 73.510 | ||||
12/08/2024 | 0.010 | 17.980 | 0 | 76.512 | ||||
09/08/2024 | 0.010 | 18.080 | 0 | 70.602 | ||||
08/08/2024 | 0.010 | 19.280 | 0 | 56.414 | ||||
07/08/2024 | 0.010 | 19.420 | 20,000 | 53.902 | ||||
06/08/2024 | 0.010 | 18.900 | 200,000 | 58.129 | ||||
05/08/2024 | 0.010 | 18.700 | 0 | 59.107 | ||||
02/08/2024 | 0.010 | 19.340 | 350,000 | 50.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |