Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 27.600 | 0 | 175.815 | ||||
21/08/2024 | 0.010 | 26.950 | 0 | 177.507 | ||||
20/08/2024 | 0.010 | 27.550 | 0 | 170.361 | ||||
19/08/2024 | 0.010 | 27.600 | 0 | 167.317 | ||||
16/08/2024 | 0.010 | 26.600 | 0 | 166.627 | ||||
15/08/2024 | 0.010 | 26.350 | 0 | 165.970 | ||||
14/08/2024 | 0.010 | 26.500 | 0 | 162.696 | ||||
13/08/2024 | 0.010 | 26.050 | 0 | 163.497 | ||||
12/08/2024 | 0.010 | 26.550 | 0 | 158.106 | ||||
09/08/2024 | 0.010 | 27.700 | 0 | 145.294 | ||||
08/08/2024 | 0.010 | 26.700 | 0 | 149.593 | ||||
07/08/2024 | 0.010 | 27.650 | 0 | 142.217 | ||||
06/08/2024 | 0.010 | 28.650 | 0 | 134.878 | ||||
05/08/2024 | 0.010 | 28.650 | 0 | 133.389 | ||||
02/08/2024 | 0.010 | 29.450 | 0 | 124.979 | ||||
01/08/2024 | 0.010 | 31.000 | 0 | 115.929 | ||||
31/07/2024 | 0.010 | 32.350 | 0 | 108.364 | ||||
30/07/2024 | 0.010 | 31.250 | 0 | 112.440 | ||||
29/07/2024 | 0.010 | 32.500 | 0 | 105.574 | ||||
26/07/2024 | 0.010 | 32.200 | 0 | 103.996 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |