Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 121.300 | 0 | 70.469 | |||||
19/07/2024 | 117.500 | 0 | 66.558 | |||||
18/07/2024 | 119.400 | 0 | 67.654 | |||||
17/07/2024 | 119.100 | 0 | 67.098 | |||||
16/07/2024 | 117.500 | 0 | 65.585 | |||||
15/07/2024 | 119.100 | 0 | 66.454 | |||||
12/07/2024 | 121.800 | 0 | 67.439 | |||||
11/07/2024 | 116.100 | 0 | 63.014 | |||||
10/07/2024 | 114.900 | 0 | 61.828 | |||||
09/07/2024 | 114.700 | 0 | 61.383 | |||||
08/07/2024 | 117.000 | 0 | 62.804 | |||||
05/07/2024 | 119.100 | 0 | 63.465 | |||||
04/07/2024 | 119.700 | 0 | 63.607 | |||||
03/07/2024 | 117.100 | 0 | 61.516 | |||||
02/07/2024 | 112.200 | 0 | 57.702 | |||||
28/06/2024 | 111.100 | 0 | 55.936 | |||||
27/06/2024 | 113.700 | 0 | 57.617 | |||||
26/06/2024 | 117.000 | 0 | 59.708 | |||||
25/06/2024 | 116.800 | 0 | 59.311 | |||||
24/06/2024 | 115.400 | 0 | 58.108 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |