22759 UB-BILI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22759 UB-BILI@EP2604A (PUT)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.077	182.300	6,972,000	65.234	3,554,000	0.070	3,418,000	0.069
25/03/2026	0.072	186.200	19,926,000	67.606	9,518,000	0.066	10,360,000	0.067
24/03/2026	0.071	187.300	17,232,000	67.704	8,486,000	0.085	8,746,000	0.085
23/03/2026	0.087	183.500	16,904,000	69.334	8,194,000	0.081	8,574,000	0.081
20/03/2026	0.055	195.300	0	65.725
19/03/2026	0.054	197.500	508,000	66.821	254,000	0.050	254,000	0.050
18/03/2026	0.037	209.400	4,300,000	67.797	2,150,000	0.034	2,150,000	0.034
17/03/2026	0.045	204.800	3,360,000	67.608	1,680,000	0.039	1,680,000	0.039
16/03/2026	0.051	202.800	216,000	68.268	108,000	0.050	108,000	0.049
13/03/2026	0.064	197.200	384,000	67.009	192,000	0.061	192,000	0.063
12/03/2026	0.063	199.700	624,000	68.382	312,000	0.059	312,000	0.058
11/03/2026	0.054	205.400	2,304,000	68.591	1,152,000	0.051	1,152,000	0.051
10/03/2026	0.055	205.600	1,392,000	68.631	696,000	0.059	696,000	0.058
09/03/2026	0.075	197.600	88,000	69.863	88,000	0.088
06/03/2026	0.067	201.200	304,000	67.732	304,000	0.057
05/03/2026	0.053	210.600	0	68.597
04/03/2026	0.062	208.200	80,000	70.391	80,000	0.067
03/03/2026	0.051	212.200	0	67.634
02/03/2026	0.051	213.600	120,000	68.127	60,000	0.049	60,000	0.047
27/02/2026	0.042	221.200	120,000	67.183			120,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.