Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.020 | 2.190 | 0 | 112.233 | ||||
21/08/2024 | 0.020 | 2.190 | 0 | 111.761 | ||||
20/08/2024 | 0.020 | 2.220 | 0 | 109.696 | ||||
19/08/2024 | 0.020 | 2.270 | 0 | 106.649 | ||||
16/08/2024 | 0.020 | 2.230 | 0 | 107.385 | ||||
15/08/2024 | 0.020 | 2.230 | 0 | 106.953 | ||||
14/08/2024 | 0.020 | 2.290 | 0 | 103.500 | ||||
13/08/2024 | 0.020 | 2.210 | 0 | 107.103 | ||||
12/08/2024 | 0.020 | 2.230 | 0 | 105.664 | ||||
09/08/2024 | 0.020 | 2.310 | 0 | 100.501 | ||||
08/08/2024 | 0.020 | 2.260 | 0 | 102.548 | ||||
07/08/2024 | 0.020 | 2.290 | 0 | 100.699 | ||||
06/08/2024 | 0.020 | 2.310 | 0 | 99.249 | ||||
05/08/2024 | 0.020 | 2.280 | 0 | 100.314 | ||||
02/08/2024 | 0.020 | 2.390 | 0 | 94.078 | ||||
01/08/2024 | 0.020 | 2.480 | 0 | 89.732 | ||||
31/07/2024 | 0.020 | 2.530 | 0 | 87.256 | ||||
30/07/2024 | 0.023 | 2.580 | 0 | 88.373 | ||||
29/07/2024 | 0.023 | 2.640 | 30,000 | 85.513 | 30,000 | 0.023 | ||
26/07/2024 | 0.020 | 2.470 | 0 | 88.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |