Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.445 | 113.300 | 0 | 350.627 | ||||
23/07/2024 | 0.445 | 118.100 | 0 | |||||
22/07/2024 | 0.445 | 121.300 | 0 | |||||
19/07/2024 | 0.445 | 117.500 | 0 | |||||
18/07/2024 | 0.445 | 119.400 | 0 | |||||
17/07/2024 | 0.445 | 119.100 | 0 | |||||
16/07/2024 | 0.445 | 117.500 | 0 | |||||
15/07/2024 | 0.445 | 119.100 | 0 | |||||
12/07/2024 | 0.445 | 121.800 | 0 | |||||
11/07/2024 | 0.445 | 116.100 | 0 | 83.889 | ||||
10/07/2024 | 0.445 | 114.900 | 0 | 101.505 | ||||
09/07/2024 | 0.445 | 114.700 | 0 | 101.136 | ||||
08/07/2024 | 0.445 | 117.000 | 0 | 47.212 | ||||
05/07/2024 | 0.445 | 119.100 | 0 | |||||
04/07/2024 | 0.445 | 119.700 | 0 | |||||
03/07/2024 | 0.445 | 117.100 | 0 | |||||
02/07/2024 | 0.350 | 112.200 | 0 | 32.674 | ||||
28/06/2024 | 0.345 | 111.100 | 0 | 49.926 | ||||
27/06/2024 | 0.390 | 113.700 | 0 | 46.675 | ||||
26/06/2024 | 0.440 | 117.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |