Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 51.550 | 0 | 58.026 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 59.936 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 63.220 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 64.022 | ||||
19/04/2024 | 0.010 | 47.200 | 0 | 64.504 | ||||
18/04/2024 | 0.010 | 47.850 | 0 | 62.479 | ||||
17/04/2024 | 0.010 | 46.800 | 0 | 64.324 | ||||
16/04/2024 | 0.010 | 46.000 | 0 | 65.611 | ||||
15/04/2024 | 0.010 | 47.250 | 4,000 | 62.261 | ||||
12/04/2024 | 0.010 | 48.600 | 0 | 57.902 | ||||
11/04/2024 | 0.010 | 51.600 | 0 | 51.328 | ||||
10/04/2024 | 0.010 | 52.000 | 0 | 50.151 | ||||
09/04/2024 | 0.010 | 52.200 | 0 | 49.387 | ||||
08/04/2024 | 0.010 | 52.300 | 0 | 48.829 | ||||
05/04/2024 | 0.010 | 53.650 | 0 | 45.272 | ||||
03/04/2024 | 0.010 | 53.000 | 0 | 45.828 | ||||
02/04/2024 | 0.010 | 53.800 | 1,714,000 | 44.051 | ||||
28/03/2024 | 0.010 | 52.550 | 1,580,000 | 44.818 | ||||
27/03/2024 | 0.010 | 52.550 | 102,000 | 44.533 | ||||
26/03/2024 | 0.010 | 54.250 | 0 | 41.337 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |