Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.335 | 11.060 | 0 | 84.769 | ||||
22/07/2024 | 0.335 | 11.240 | 0 | 88.470 | ||||
19/07/2024 | 0.335 | 10.820 | 0 | 78.980 | ||||
18/07/2024 | 0.335 | 11.240 | 0 | 88.286 | ||||
17/07/2024 | 0.335 | 11.280 | 0 | 89.010 | ||||
16/07/2024 | 0.335 | 11.040 | 0 | 84.239 | ||||
15/07/2024 | 0.335 | 11.080 | 0 | 85.060 | ||||
12/07/2024 | 0.335 | 11.460 | 0 | 92.126 | ||||
11/07/2024 | 0.335 | 11.120 | 0 | 85.745 | ||||
10/07/2024 | 0.335 | 10.660 | 0 | 74.771 | ||||
09/07/2024 | 0.335 | 10.840 | 0 | 79.106 | ||||
08/07/2024 | 0.335 | 10.780 | 0 | 77.590 | ||||
05/07/2024 | 0.325 | 11.260 | 0 | 73.733 | ||||
04/07/2024 | 0.325 | 11.180 | 0 | 71.674 | ||||
03/07/2024 | 0.325 | 11.300 | 0 | 74.690 | ||||
02/07/2024 | 0.325 | 11.180 | 0 | 72.168 | ||||
28/06/2024 | 0.320 | 11.540 | 0 | 73.237 | ||||
27/06/2024 | 0.320 | 11.680 | 0 | 76.268 | ||||
26/06/2024 | 0.320 | 12.200 | 0 | 85.557 | ||||
25/06/2024 | 0.320 | 11.880 | 0 | 79.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |