22709 JPFTA50@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22709 JPFTA50@EC2412A (CALL)

Nominal

0.156 -0.066 (-29.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.222	14.040	0	37.626
20/11/2024	0.222	14.040	0	37.091
19/11/2024	0.219	14.020	0	36.552
18/11/2024	0.219	13.990	0	37.345
15/11/2024	0.219	13.920	30,000	38.706	30,000	0.250
14/11/2024	0.241	14.080	0	38.258
13/11/2024	0.275	14.300	0	38.503
12/11/2024	0.255	14.160	101,000	38.189	101,000	0.262
11/11/2024	0.305	14.400	100,000	42.219	50,000	0.275	50,000	0.305
08/11/2024	0.320	14.500	100,000	40.853	100,000	0.320
07/11/2024	0.385	14.850	700,000	43.782	500,000	0.355	200,000	0.385
06/11/2024	0.295	14.300	0	41.217
05/11/2024	0.345	14.680	0	38.859
04/11/2024	0.290	14.340	0	37.466
01/11/2024	0.265	14.150	0	36.976
31/10/2024	0.245	13.960	0	38.146
30/10/2024	0.250	14.030	49,500	36.686	49,000	0.244	500	0.255
29/10/2024	0.270	14.160	455,000	36.848	455,000	0.272
28/10/2024	0.310	14.290	0	41.963
25/10/2024	0.315	14.360	0	39.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.