22690 MBZHJIN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22690 MBZHJIN@EC2504A (CALL)

Nominal

0.240 +0.016 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.224	11.640	340,000	70.207	170,000	0.217	170,000	0.214
19/11/2024	0.217	11.580	2,200,000	68.856	1,100,000	0.227	1,100,000	0.227
18/11/2024	0.202	11.280	1,260,000	69.641	630,000	0.212	630,000	0.213
15/11/2024	0.209	11.340	160,000	70.120	80,000	0.209	80,000	0.208
14/11/2024	0.385	11.040	0	139.711
13/11/2024	0.385	11.440	0	129.348
12/11/2024	0.385	11.340	0	131.432
11/11/2024	0.385	11.940	0	116.606
08/11/2024	0.385	12.360	0	105.725
07/11/2024	0.385	12.640	0	98.940
06/11/2024	0.385	12.620	0	99.087
05/11/2024	0.385	13.180	0	85.978
04/11/2024	0.385	13.240	0	84.318
01/11/2024	0.385	13.420	0	79.363
31/10/2024	0.385	13.700	0	72.523
30/10/2024	0.385	13.960	0	65.966
29/10/2024	0.385	13.820	0	69.187
28/10/2024	0.385	13.620	0	73.733
25/10/2024	0.385	14.020	0	63.445
24/10/2024	0.385	14.240	0	57.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.