Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/08/2024 | 0.375 | 13.720 | 0 | 56.197 | ||||
16/08/2024 | 0.340 | 13.060 | 0 | 59.411 | ||||
15/08/2024 | 0.340 | 13.220 | 0 | 56.162 | ||||
14/08/2024 | 0.340 | 13.160 | 0 | 57.205 | ||||
13/08/2024 | 0.340 | 13.260 | 0 | 55.035 | ||||
12/08/2024 | 0.330 | 13.120 | 0 | 54.938 | ||||
09/08/2024 | 0.325 | 13.020 | 0 | 55.142 | ||||
08/08/2024 | 0.320 | 12.680 | 0 | 60.057 | ||||
07/08/2024 | 0.345 | 13.280 | 0 | 55.238 | ||||
06/08/2024 | 0.335 | 13.060 | 0 | 56.267 | ||||
05/08/2024 | 0.360 | 13.560 | 0 | 53.033 | ||||
02/08/2024 | 0.405 | 14.040 | 0 | 55.030 | ||||
01/08/2024 | 0.410 | 14.240 | 0 | 52.014 | ||||
31/07/2024 | 0.390 | 13.980 | 0 | 51.933 | ||||
30/07/2024 | 0.345 | 13.400 | 0 | 51.381 | ||||
29/07/2024 | 0.330 | 13.160 | 0 | 51.952 | ||||
26/07/2024 | 0.330 | 13.180 | 0 | 51.220 | ||||
25/07/2024 | 0.330 | 12.960 | 0 | 55.266 | ||||
24/07/2024 | 0.425 | 14.400 | 0 | 51.633 | ||||
23/07/2024 | 0.425 | 14.300 | 0 | 53.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |