22689 MB-CRL @EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22689 MB-CRL @EC2409A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.010	19.300	0	176.861
16/09/2024	0.010	19.180	0	171.902
13/09/2024	0.010	19.600	0	151.220
12/09/2024	0.010	19.400	0	149.114
11/09/2024	0.010	19.160	0	147.686
10/09/2024	0.010	19.120	0	144.342
09/09/2024	0.010	19.980	0	134.382
06/09/2024			0	116.400
05/09/2024	0.010	20.781	0	114.031
04/09/2024	0.010	20.431	0	114.804
03/09/2024	0.010	20.831	0	109.267
02/09/2024	0.010	20.731	0	108.103
30/08/2024	0.010	21.931	0	93.558
29/08/2024	0.010	21.031	0	98.769
28/08/2024	0.010	20.681	0	99.860
27/08/2024	0.010	21.831	0	89.960
26/08/2024	0.010	21.781	0	89.003
23/08/2024	0.010	21.431	0	87.754
22/08/2024	0.010	21.631	0	85.260
21/08/2024	0.010	21.781	0	83.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.