Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22660 KS-HSBC@EC2812A (CALL)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.100 | 71.300 | 0 | 17.737 | ||||
| 20/11/2024 | 0.101 | 71.550 | 0 | 17.628 | ||||
| 19/11/2024 | 0.101 | 71.650 | 200,000 | 17.638 | ||||
| 18/11/2024 | 0.093 | 70.550 | 0 | 17.672 | ||||
| 15/11/2024 | 0.091 | 69.700 | 430,000 | 18.094 | 420,000 | 0.091 | 10,000 | 0.090 |
| 14/11/2024 | 0.088 | 69.150 | 36,000 | 18.190 | 32,000 | 0.090 | 4,000 | 0.089 |
| 13/11/2024 | 0.087 | 69.450 | 0 | 17.837 | ||||
| 12/11/2024 | 0.087 | 69.450 | 510,000 | 17.969 | 500,000 | 0.086 | 10,000 | 0.090 |
| 11/11/2024 | 0.095 | 70.400 | 0 | 18.070 | ||||
| 08/11/2024 | 0.103 | 71.400 | 100,000 | 18.071 | ||||
| 07/11/2024 | 0.106 | 72.350 | 110,000 | 18.225 | 110,000 | 0.106 | ||
| 06/11/2024 | 0.103 | 71.573 | 30,000 | 17.911 | 30,000 | 0.103 | ||
| 05/11/2024 | 0.101 | 71.623 | 20,000 | 17.809 | 20,000 | 0.101 | ||
| 04/11/2024 | 0.097 | 71.173 | 0 | 17.744 | ||||
| 01/11/2024 | 0.097 | 70.823 | 98,000 | 17.986 | 66,000 | 0.097 | 32,000 | 0.097 |
| 31/10/2024 | 0.099 | 71.323 | 756,000 | 17.788 | 756,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 71.073 | 480,000 | 17.665 | 280,000 | 0.095 | ||
| 29/10/2024 | 0.091 | 70.823 | 4,392,000 | 16.784 | 2,664,000 | 0.089 | 600,000 | 0.090 |
| 28/10/2024 | 0.078 | 68.273 | 82,000 | 17.321 | 82,000 | 0.077 | ||
| 25/10/2024 | 0.078 | 68.073 | 188,000 | 17.440 | 188,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |