Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/08/2024 | 0.360 | 10.800 | 30,000 | |||||
12/08/2024 | 0.315 | 10.600 | 0 | |||||
09/08/2024 | 0.280 | 10.400 | 0 | |||||
08/08/2024 | 0.280 | 10.380 | 0 | |||||
07/08/2024 | 0.355 | 10.800 | 0 | |||||
06/08/2024 | 0.325 | 10.580 | 0 | 35.300 | ||||
05/08/2024 | 0.355 | 10.700 | 0 | 47.631 | ||||
02/08/2024 | 0.450 | 11.140 | 0 | 60.481 | ||||
01/08/2024 | 0.480 | 11.380 | 0 | |||||
31/07/2024 | 0.435 | 11.140 | 0 | |||||
30/07/2024 | 0.375 | 10.760 | 0 | 51.092 | ||||
29/07/2024 | 0.420 | 11.000 | 0 | 51.044 | ||||
26/07/2024 | 0.375 | 10.740 | 0 | 50.495 | ||||
25/07/2024 | 0.390 | 10.760 | 0 | 58.288 | ||||
24/07/2024 | 0.390 | 10.820 | 0 | 49.261 | ||||
23/07/2024 | 0.390 | 10.800 | 235,000 | 51.326 | 235,000 | 0.395 | ||
22/07/2024 | 0.380 | 10.800 | 0 | 41.656 | ||||
19/07/2024 | 0.355 | 10.620 | 0 | 45.989 | ||||
18/07/2024 | 0.420 | 10.920 | 0 | 53.680 | ||||
17/07/2024 | 0.435 | 11.040 | 0 | 48.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/08/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |