22626 HS-HSI @EP2406C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22626 HS-HSI @EP2406C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2024	0.010	18,430.390	0	77.011
18/06/2024	0.010	17,915.550	0	63.372
17/06/2024	0.010	17,936.120	0	60.486
14/06/2024	0.010	17,941.780	0	53.152
13/06/2024	0.010	18,112.630	0	53.717
12/06/2024	0.010	17,937.840	0	49.433
11/06/2024	0.010	18,176.340	0	51.121
07/06/2024	0.010	18,366.950	0	48.014
06/06/2024	0.010	18,476.800	0	48.112
05/06/2024	0.010	18,424.960	0	46.434
04/06/2024	0.010	18,444.110	0	45.634
03/06/2024	0.010	18,403.040	0	44.229
31/05/2024	0.010	18,079.610	0	38.390
30/05/2024	0.010	18,230.190	0	39.244
29/05/2024	0.010	18,477.010	0	40.991
28/05/2024	0.010	18,821.160	0	43.506
27/05/2024	0.010	18,827.350	0	42.852
24/05/2024	0.010	18,608.940	0	39.037
23/05/2024	0.010	18,868.710	0	40.709
22/05/2024	0.010	19,195.600	0	42.819

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.