Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.127 | 5,954.620 | 0 | 25.817 | ||||
22/04/2024 | 0.106 | 5,831.260 | 0 | 25.971 | ||||
19/04/2024 | 0.096 | 5,746.610 | 0 | 26.291 | ||||
18/04/2024 | 0.106 | 5,803.860 | 0 | 26.336 | ||||
17/04/2024 | 0.099 | 5,749.690 | 0 | 26.540 | ||||
16/04/2024 | 0.100 | 5,743.780 | 0 | 26.691 | ||||
15/04/2024 | 0.120 | 5,856.440 | 0 | 26.726 | ||||
12/04/2024 | 0.125 | 5,879.580 | 0 | 26.540 | ||||
11/04/2024 | 0.151 | 6,003.970 | 0 | 26.689 | ||||
10/04/2024 | 0.151 | 6,016.830 | 0 | 26.324 | ||||
09/04/2024 | 0.131 | 5,895.320 | 50,000 | 26.795 | 50,000 | 0.132 | ||
08/04/2024 | 0.127 | 5,868.970 | 0 | 26.844 | ||||
05/04/2024 | 0.128 | 5,863.570 | 0 | 26.884 | ||||
03/04/2024 | 0.132 | 5,874.990 | 0 | 26.942 | ||||
02/04/2024 | 0.146 | 5,960.720 | 0 | 26.530 | ||||
28/03/2024 | 0.123 | 5,810.790 | 0 | 26.913 | ||||
27/03/2024 | 0.109 | 5,728.130 | 0 | 26.768 | ||||
26/03/2024 | 0.128 | 5,825.420 | 0 | 27.127 | ||||
25/03/2024 | 0.117 | 5,754.650 | 0 | 27.238 | ||||
22/03/2024 | 0.119 | 5,757.670 | 0 | 27.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |