Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2024 | 0.055 | 6,141.780 | 0 | 22.436 | ||||
20/08/2024 | 0.065 | 6,195.580 | 0 | 21.972 | ||||
19/08/2024 | 0.074 | 6,225.860 | 0 | 22.363 | ||||
16/08/2024 | 0.063 | 6,161.900 | 0 | 22.181 | ||||
15/08/2024 | 0.047 | 6,035.270 | 0 | 23.552 | ||||
14/08/2024 | 0.049 | 6,025.160 | 0 | 24.275 | ||||
13/08/2024 | 0.055 | 6,049.410 | 0 | 24.573 | ||||
12/08/2024 | 0.055 | 6,029.660 | 0 | 25.168 | ||||
09/08/2024 | 0.057 | 6,017.850 | 0 | 25.426 | ||||
08/08/2024 | 0.047 | 5,941.470 | 0 | 25.565 | ||||
07/08/2024 | 0.047 | 5,933.170 | 0 | 25.652 | ||||
06/08/2024 | 0.047 | 5,852.610 | 0 | 28.315 | ||||
05/08/2024 | 0.047 | 5,876.640 | 25,720,000 | 27.144 | 12,860,000 | 0.039 | 12,860,000 | 0.038 |
02/08/2024 | 0.054 | 5,974.850 | 0 | 24.573 | ||||
01/08/2024 | 0.076 | 6,086.400 | 0 | 25.078 | ||||
31/07/2024 | 0.085 | 6,107.160 | 0 | 26.018 | ||||
30/07/2024 | 0.061 | 5,986.690 | 0 | 25.166 | ||||
29/07/2024 | 0.081 | 6,080.560 | 0 | 25.795 | ||||
26/07/2024 | 0.070 | 6,010.640 | 0 | 25.521 | ||||
25/07/2024 | 0.072 | 6,016.510 | 0 | 25.508 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |