Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.015 | 36.200 | 0 | 48.799 | ||||
30/04/2024 | 0.015 | 35.450 | 0 | 50.553 | ||||
29/04/2024 | 0.015 | 36.000 | 0 | 48.170 | ||||
26/04/2024 | 0.015 | 35.600 | 0 | 48.274 | ||||
25/04/2024 | 0.015 | 35.050 | 0 | 49.740 | ||||
24/04/2024 | 0.015 | 35.000 | 0 | 49.496 | ||||
23/04/2024 | 0.015 | 34.900 | 0 | 49.398 | ||||
22/04/2024 | 0.015 | 34.550 | 0 | 50.180 | ||||
19/04/2024 | 0.015 | 33.650 | 0 | 52.020 | ||||
18/04/2024 | 0.015 | 34.050 | 0 | 50.286 | ||||
17/04/2024 | 0.015 | 34.200 | 0 | 49.415 | ||||
16/04/2024 | 0.015 | 36.800 | 0 | 40.783 | ||||
15/04/2024 | 0.026 | 38.700 | 0 | 39.275 | ||||
12/04/2024 | 0.034 | 39.800 | 100,000 | 37.447 | 100,000 | 0.035 | ||
11/04/2024 | 0.043 | 40.600 | 0 | 36.955 | ||||
10/04/2024 | 0.054 | 40.900 | 60,000 | 38.262 | 30,000 | 0.055 | 30,000 | 0.048 |
09/04/2024 | 0.062 | 40.850 | 0 | 39.909 | ||||
08/04/2024 | 0.062 | 40.600 | 0 | 40.524 | ||||
05/04/2024 | 0.066 | 40.600 | 0 | 40.548 | ||||
03/04/2024 | 0.068 | 40.600 | 0 | 40.428 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |