Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.027 | 2.480 | 0 | 44.212 | ||||
23/07/2024 | 0.027 | 2.450 | 0 | 46.101 | ||||
22/07/2024 | 0.034 | 2.480 | 0 | 46.438 | ||||
19/07/2024 | 0.056 | 2.480 | 0 | 53.907 | ||||
18/07/2024 | 0.056 | 2.550 | 0 | 46.767 | ||||
17/07/2024 | 0.057 | 2.560 | 0 | 45.625 | ||||
16/07/2024 | 0.052 | 2.550 | 0 | 44.168 | ||||
15/07/2024 | 0.052 | 2.530 | 0 | 45.391 | ||||
12/07/2024 | 0.066 | 2.580 | 0 | 44.182 | ||||
11/07/2024 | 0.058 | 2.530 | 0 | 45.442 | ||||
10/07/2024 | 0.051 | 2.470 | 0 | 47.514 | ||||
09/07/2024 | 0.051 | 2.480 | 0 | 46.203 | ||||
08/07/2024 | 0.051 | 2.450 | 0 | 48.159 | ||||
05/07/2024 | 0.092 | 2.590 | 0 | 47.661 | ||||
04/07/2024 | 0.108 | 2.630 | 0 | 47.815 | ||||
03/07/2024 | 0.108 | 2.650 | 0 | 45.489 | ||||
02/07/2024 | 0.100 | 2.620 | 200,000 | 45.738 | 100,000 | 0.096 | ||
28/06/2024 | 0.123 | 2.650 | 0 | 47.086 | ||||
27/06/2024 | 0.137 | 2.660 | 50,000 | 49.078 | 50,000 | 0.153 | ||
26/06/2024 | 0.155 | 2.700 | 0 | 48.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |