Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 52.700 | 0 | 70.229 | ||||
23/07/2024 | 0.010 | 52.800 | 0 | 69.536 | ||||
22/07/2024 | 0.010 | 54.900 | 0 | 64.601 | ||||
19/07/2024 | 0.010 | 56.100 | 0 | 60.914 | ||||
18/07/2024 | 0.010 | 55.850 | 0 | 61.031 | ||||
17/07/2024 | 0.010 | 57.000 | 0 | 58.370 | ||||
16/07/2024 | 0.010 | 54.550 | 0 | 62.884 | ||||
15/07/2024 | 0.010 | 53.400 | 0 | 64.845 | ||||
12/07/2024 | 0.010 | 55.150 | 0 | 60.207 | ||||
11/07/2024 | 0.010 | 54.900 | 0 | 60.346 | ||||
10/07/2024 | 0.010 | 51.000 | 0 | 67.860 | ||||
09/07/2024 | 0.010 | 51.000 | 0 | 67.486 | ||||
08/07/2024 | 0.010 | 51.800 | 0 | 65.469 | ||||
05/07/2024 | 0.010 | 54.350 | 0 | 59.403 | ||||
04/07/2024 | 0.010 | 52.350 | 0 | 62.958 | ||||
03/07/2024 | 0.010 | 53.800 | 0 | 59.813 | ||||
02/07/2024 | 0.010 | 47.950 | 0 | 71.214 | ||||
28/06/2024 | 0.010 | 47.850 | 40,000 | 69.970 | ||||
27/06/2024 | 0.010 | 49.450 | 2,500,000 | 66.359 | 2,500,000 | 0.010 | ||
26/06/2024 | 0.015 | 51.700 | 0 | 67.390 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |