22609 MB-COVS@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22609 MB-COVS@EC2611A (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.059	12.000	455,000	48.335	227,500	0.061	227,500	0.061
24/03/2026	0.059	12.060	440,000	47.782	220,000	0.057	220,000	0.058
23/03/2026	0.056	11.890	690,000	48.136	345,000	0.059	345,000	0.059
20/03/2026	0.071	12.380	8,000,000	47.782	4,000,000	0.073	4,000,000	0.073
19/03/2026	0.078	12.590	2,910,000	47.626	1,455,000	0.081	1,455,000	0.081
18/03/2026	0.095	13.030	2,300,000	47.552	1,150,000	0.101	1,150,000	0.101
17/03/2026	0.114	13.420	5,665,000	47.782	2,832,500	0.110	2,832,500	0.110
16/03/2026	0.096	13.050	4,710,000	47.378	2,355,000	0.095	2,355,000	0.095
13/03/2026	0.088	12.800	6,495,000	47.431	3,247,500	0.090	3,247,500	0.090
12/03/2026	0.089	12.900	6,650,000	46.828	3,325,000	0.092	3,325,000	0.092
11/03/2026	0.103	13.200	10,615,000	47.013	5,307,500	0.102	5,307,500	0.102
10/03/2026	0.108	13.300	12,900,000	46.934	6,450,000	0.111	6,450,000	0.111
09/03/2026	0.115	13.380	9,235,000	47.358	4,617,500	0.103	4,617,500	0.102
06/03/2026	0.124	13.590	8,660,000	46.939	4,330,000	0.116	4,330,000	0.116
05/03/2026	0.119	13.470	10,870,000	46.953	5,435,000	0.125	5,435,000	0.125
04/03/2026	0.119	13.450	18,995,000	46.999	9,470,000	0.117	9,485,000	0.117
03/03/2026	0.127	13.670	9,550,000	46.523	4,767,500	0.134	4,770,000	0.134
02/03/2026	0.146	14.050	7,337,500	46.357	3,642,500	0.143	3,655,000	0.144
27/02/2026	0.164	14.350	6,170,000	46.250	3,085,000	0.170	3,085,000	0.170
26/02/2026	0.171	14.490	6,062,500	46.017	3,025,000	0.169	3,037,500	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.